Δείκτης |
Τιμή |
Διαφ% |
Άνοιγμα |
Κατώτ |
Ανώτ |
Όγκος |
| Dow Jones |
12.745,88 |
-0,94% |
12860.68 |
12.715,02 |
12.861,41 |
180.239.120 |
| Nasdaq |
2.445,52 |
-0,23% |
2432.55 |
2.429,03 |
2.455,33 |
0 |
| S&P 500 |
1.388,28 |
-0,67% |
1394.90 |
1.384,11 |
1.394,90 |
2.539.252.992 |
| U.K (FTSE100) |
6.204,70 |
+0,00% |
6270.80 |
6.167,60 |
6.270,80 |
0 |
| Tokyo (Nikkei 225) |
13.632,04 |
-0,17% |
13565.91 |
13.540,68 |
13.632,04 |
0 |
| Germany (DAX) |
7.003,17 |
-0,97% |
7040.79 |
6.961,63 |
7.040,79 |
0 |
| France (CAC 40) |
4.960,56 |
-1,88% |
5001.00 |
4.925,05 |
5.004,58 |
0 |
| Austria (ATX) |
4.262,17 |
-0,76% |
4295.02 |
4.261,23 |
4.303,40 |
473 |
| Belgium (BEL-20) |
3.826,91 |
-1,19% |
3840.97 |
3.804,83 |
3.842,78 |
0 |
| Denmark (KFX) |
0,00 |
- |
N/A |
- |
- |
- |
| Italy (MIBTel) |
25.731,00 |
-1,01% |
25889.000 |
25.580,00 |
25.939,00 |
0 |
| Netherlands (AEX G) |
480,40 |
-0,87% |
482.13 |
478,31 |
482,45 |
0 |
| Russia(Moscow Times) |
0,00 |
- |
N/A |
- |
- |
- |
| Spain(Madrid G) |
1.499,14 |
-0,89% |
1503.58 |
1.490,12 |
1.505,98 |
0 |
| Sweden (Stockholm) |
0,00 |
- |
N/A |
- |
- |
- |
| Switzerland(Swiss Market) |
7.483,97 |
-1,35% |
7555.29 |
7.423,86 |
7.579,83 |
0 |
|
